| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.76 | +31.65 % | 0 | 7.43 | 8.97 | 6.90 |
| 27/04/2026 | 7.23 | -12.79 % | 0 | 7.75 | 8.55 | 6.43 |
| 28/04/2026 | 7.46 | +0.88 % | 0 | 8.53 | 9.58 | 7.17 |
| 29/04/2026 | 7.98 | +23.72 % | 0 | 6.53 | 8.27 | 6.25 |
| 30/04/2026 | 5.13 | -37.89 % | 0 | 8.01 | 8.50 | 5.05 |