| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.17 | -22.13 % | 0 | 11.07 | 11.21 | 8.91 |
| 27/04/2026 | 10.65 | +10.65 % | 0 | 10.07 | 11.53 | 9.10 |
| 28/04/2026 | 10.46 | -0.95 % | 0 | 9.24 | 10.70 | 8.21 |
| 29/04/2026 | 9.67 | -15.88 % | 0 | 11.15 | 11.78 | 9.30 |
| 30/04/2026 | 12.52 | +33.76 % | 0 | 9.36 | 12.82 | 8.86 |