| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 17.98 | -14.42 % | 0 | 20.12 | 20.42 | 17.76 |
| 27/04/2026 | 19.77 | +6.44 % | 0 | 19.12 | 20.80 | 18.03 |
| 28/04/2026 | 19.55 | -0.51 % | 0 | 18.16 | 19.87 | 16.86 |
| 29/04/2026 | 18.58 | -10.5 % | 0 | 20.46 | 21.06 | 18.34 |
| 30/04/2026 | 22.15 | +20.45 % | 0 | 18.49 | 22.34 | 17.89 |