| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 54.53 | -5.42 % | 0 | 56.68 | 57.06 | 54.22 |
| 27/04/2026 | 56.41 | +2.28 % | 0 | 55.74 | 57.48 | 54.60 |
| 28/04/2026 | 56.17 | -0.12 % | 0 | 54.73 | 56.53 | 53.40 |
| 29/04/2026 | 55.32 | -3.84 % | 0 | 57.20 | 57.76 | 54.95 |
| 30/04/2026 | 59.03 | +7.31 % | 0 | 55.20 | 59.15 | 54.57 |