| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 82.48 | -3.66 % | 0 | 84.63 | 85.02 | 82.17 |
| 27/04/2026 | 84.38 | +1.53 % | 0 | 83.70 | 85.49 | 82.56 |
| 28/04/2026 | 84.08 | -0.13 % | 0 | 82.69 | 84.50 | 81.36 |
| 29/04/2026 | 83.34 | -2.51 % | 0 | 85.16 | 85.73 | 82.92 |
| 30/04/2026 | 87.01 | +4.85 % | 0 | 83.17 | 87.12 | 82.53 |