| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.86 | -2.74 % | 0 | 52.02 | 54.51 | 51.22 |
| 03/11/2026 | 50.27 | -3.64 % | 0 | 53.05 | 53.84 | 49.24 |
| 04/11/2026 | 52.21 | +4.38 % | 0 | 51.46 | 52.83 | 49.71 |
| 05/11/2026 | 55.44 | +5.62 % | 0 | 53.81 | 56.31 | 52.85 |
| 06/11/2026 | 54.24 | -3.18 % | 0 | 52.94 | 55.04 | 49.75 |