| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.92 | +4.26 % | 0 | 35.65 | 36.45 | 33.37 |
| 03/11/2026 | 37.28 | +5.37 % | 0 | 34.76 | 38.10 | 34.03 |
| 04/11/2026 | 35.37 | -5.39 % | 0 | 36.13 | 37.69 | 34.63 |
| 05/11/2026 | 32.56 | -7.25 % | 0 | 33.98 | 34.36 | 31.57 |
| 06/11/2026 | 31.85 | -0.05 % | 0 | 34.58 | 36.37 | 31.83 |