| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.75 | +41.23 % | 0 | 28.71 | 38.30 | 28.54 |
| 04/08/2026 | 34.99 | -8.38 % | 0 | 36.21 | 36.75 | 34.15 |
| 05/08/2026 | 34.02 | -3.19 % | 0 | 35.02 | 36.00 | 32.88 |
| 06/08/2026 | 31.65 | -3.62 % | 0 | 31.29 | 32.45 | 30.37 |
| 07/08/2026 | 32.65 | +4.41 % | 0 | 30.93 | 32.65 | 29.78 |