| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.36 | -6.71 % | 0 | 36.29 | 37.06 | 34.12 |
| 18/06/2026 | 37.99 | +11.47 % | 0 | 33.53 | 38.64 | 32.76 |
| 19/06/2026 | 36.56 | -2.84 % | 0 | 36.70 | 37.22 | 35.92 |
| 22/06/2026 | 35.56 | -1.11 % | 0 | 35.60 | 37.69 | 35.26 |
| 23/06/2026 | 31.49 | -10.79 % | 0 | 34.39 | 34.67 | 30.96 |