| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.00 | +8.56 % | 0 | 33.13 | 37.80 | 32.83 |
| 18/09/2026 | 34.35 | -3.38 % | 0 | 34.88 | 36.24 | 33.05 |
| 21/09/2026 | 44.00 | +24.14 % | 0 | 42.50 | 48.33 | 40.90 |
| 22/09/2026 | 40.10 | -5.82 % | 0 | 42.98 | 45.96 | 39.10 |
| 23/09/2026 | 41.72 | +3.85 % | 0 | 40.14 | 42.62 | 37.23 |