| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.81 | +15.64 % | 0 | 5.25 | 5.84 | 4.81 |
| 18/06/2026 | 4.67 | -20.66 % | 0 | 6.11 | 6.31 | 4.55 |
| 19/06/2026 | 4.99 | +4.18 % | 0 | 4.96 | 5.18 | 4.80 |
| 22/06/2026 | 5.23 | +0.67 % | 0 | 5.25 | 5.29 | 4.63 |
| 23/06/2026 | 6.69 | +28.65 % | 0 | 5.49 | 6.69 | 5.49 |