| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 85.86 | +17.94 % | 0 | 75.03 | 86.90 | 74.79 |
| 04/08/2026 | 82.64 | -4.9 % | 0 | 84.40 | 84.92 | 81.59 |
| 05/08/2026 | 81.44 | -2. % | 0 | 82.67 | 83.89 | 80.24 |
| 06/08/2026 | 78.28 | -2.52 % | 0 | 78.30 | 79.62 | 77.01 |
| 07/08/2026 | 79.58 | +1.9 % | 0 | 77.86 | 79.72 | 76.19 |