| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.92 | +1.84 % | 0 | 84.74 | 85.53 | 82.26 |
| 03/11/2026 | 86.72 | +2.51 % | 0 | 83.70 | 87.52 | 82.95 |
| 04/11/2026 | 84.53 | -2.62 % | 0 | 85.32 | 87.04 | 83.51 |
| 05/11/2026 | 81.17 | -3.6 % | 0 | 82.85 | 83.15 | 80.24 |
| 06/11/2026 | 82.35 | +2.17 % | 0 | 83.68 | 86.57 | 81.52 |