| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.20 | -3.91 % | 0 | 83.67 | 84.57 | 81.20 |
| 18/06/2026 | 85.75 | +5.86 % | 0 | 80.13 | 86.69 | 79.23 |
| 19/06/2026 | 84.08 | -1.66 % | 0 | 84.38 | 85.06 | 83.53 |
| 22/06/2026 | 82.84 | -0.79 % | 0 | 82.87 | 85.51 | 82.70 |
| 23/06/2026 | 77.50 | -6.4 % | 0 | 81.62 | 81.67 | 77.10 |