| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.17 | -5.16 % | 0 | 63.69 | 64.54 | 61.15 |
| 18/06/2026 | 65.83 | +7.73 % | 0 | 60.21 | 66.75 | 59.28 |
| 19/06/2026 | 64.10 | -2.14 % | 0 | 64.38 | 65.06 | 63.45 |
| 22/06/2026 | 62.85 | -1.04 % | 0 | 62.89 | 65.52 | 62.70 |
| 23/06/2026 | 57.65 | -8.22 % | 0 | 61.67 | 61.73 | 57.31 |