| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.66 | +34.35 % | 0 | 36.77 | 47.29 | 36.58 |
| 04/08/2026 | 43.60 | -7.88 % | 0 | 45.09 | 45.56 | 42.69 |
| 05/08/2026 | 42.55 | -3.12 % | 0 | 43.65 | 44.73 | 41.43 |
| 06/08/2026 | 39.93 | -3.53 % | 0 | 39.69 | 40.85 | 38.65 |
| 07/08/2026 | 41.05 | +3.71 % | 0 | 39.30 | 41.05 | 37.98 |