| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.70 | -6.28 % | 0 | 44.83 | 45.64 | 42.54 |
| 18/06/2026 | 46.71 | +9.88 % | 0 | 41.79 | 47.49 | 41.04 |
| 19/06/2026 | 45.15 | -2.63 % | 0 | 45.40 | 45.97 | 44.60 |
| 22/06/2026 | 44.06 | -1.26 % | 0 | 44.09 | 46.39 | 43.86 |
| 23/06/2026 | 39.56 | -9.89 % | 0 | 42.92 | 43.06 | 39.12 |