| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.08 | +7.26 % | 0 | 41.97 | 46.49 | 41.64 |
| 18/09/2026 | 43.98 | -1.46 % | 0 | 43.75 | 45.20 | 42.09 |
| 21/09/2026 | 53.67 | +20.58 % | 0 | 52.09 | 57.98 | 50.76 |
| 22/09/2026 | 49.40 | -5.26 % | 0 | 52.47 | 54.54 | 48.60 |
| 23/09/2026 | 51.79 | +4.54 % | 0 | 49.41 | 52.02 | 46.53 |