| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.12 | +3.34 % | 0 | 44.93 | 45.71 | 42.53 |
| 03/11/2026 | 46.83 | +4.59 % | 0 | 43.95 | 47.60 | 43.56 |
| 04/11/2026 | 44.69 | -4.65 % | 0 | 45.47 | 47.13 | 44.05 |
| 05/11/2026 | 41.54 | -6.43 % | 0 | 43.14 | 44.17 | 40.64 |
| 06/11/2026 | 42.65 | +4.16 % | 0 | 43.88 | 46.70 | 41.92 |