| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.98 | +13.9 % | 0 | 3.61 | 3.98 | 3.48 |
| 18/06/2026 | 3.16 | -22.67 % | 0 | 4.23 | 4.36 | 3.09 |
| 19/06/2026 | 3.38 | +4.17 % | 0 | 3.39 | 3.54 | 3.31 |
| 22/06/2026 | 3.51 | -2.23 % | 0 | 3.59 | 3.61 | 3.15 |
| 23/06/2026 | 4.62 | +30.74 % | 0 | 3.75 | 4.62 | 3.75 |