| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.42 | +5.34 % | 0 | 27.13 | 27.74 | 25.08 |
| 03/11/2026 | 28.66 | +7.04 % | 0 | 26.35 | 29.22 | 25.78 |
| 04/11/2026 | 26.83 | -5.88 % | 0 | 27.54 | 28.89 | 26.20 |
| 05/11/2026 | 24.40 | -7.92 % | 0 | 25.62 | 26.41 | 23.36 |
| 06/11/2026 | 25.07 | +5.89 % | 0 | 26.01 | 27.96 | 24.28 |