| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 26.42 | +7.44 % | 0 | 25.69 | 26.62 | 24.88 |
| 27/04/2026 | 25.60 | -2.1 % | 0 | 25.62 | 26.25 | 24.81 |
| 28/04/2026 | 26.05 | +1.52 % | 0 | 26.43 | 27.22 | 25.58 |
| 29/04/2026 | 26.39 | +6.31 % | 0 | 25.43 | 26.74 | 25.25 |
| 30/04/2026 | 24.15 | -9.6 % | 0 | 26.62 | 27.01 | 24.07 |