| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.15 | +8.06 % | 0 | 25.13 | 29.06 | 24.86 |
| 18/09/2026 | 27.01 | -0.92 % | 0 | 26.75 | 27.98 | 25.27 |
| 21/09/2026 | 35.53 | +30.99 % | 0 | 33.55 | 39.76 | 31.07 |
| 22/09/2026 | 31.47 | -6.48 % | 0 | 34.10 | 36.62 | 29.00 |
| 23/09/2026 | 33.48 | +6.4 % | 0 | 31.52 | 34.12 | 28.94 |