| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.03 | -10.8 % | 0 | 11.64 | 12.06 | 10.85 |
| 27/04/2026 | 12.02 | +5.77 % | 0 | 11.52 | 12.48 | 11.03 |
| 28/04/2026 | 12.42 | +4.63 % | 0 | 11.29 | 12.44 | 10.83 |
| 29/04/2026 | 11.93 | -4.68 % | 0 | 13.07 | 13.20 | 11.66 |
| 30/04/2026 | 12.96 | +9.37 % | 0 | 12.03 | 13.05 | 11.24 |