| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.48 | +12.44 % | 0 | 18.23 | 21.56 | 18.02 |
| 18/09/2026 | 20.12 | +0.7 % | 0 | 19.54 | 20.63 | 18.16 |
| 21/09/2026 | 26.17 | +32.24 % | 0 | 25.38 | 30.31 | 24.33 |
| 22/09/2026 | 23.64 | -7.42 % | 0 | 25.97 | 27.68 | 22.88 |
| 23/09/2026 | 25.95 | +10.08 % | 0 | 23.69 | 25.99 | 21.86 |