| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.98 | -9.12 % | 0 | 21.59 | 22.32 | 19.98 |
| 18/06/2026 | 22.90 | +14.96 % | 0 | 19.50 | 23.25 | 18.95 |
| 19/06/2026 | 21.76 | -3.4 % | 0 | 21.78 | 22.16 | 21.19 |
| 22/06/2026 | 21.04 | -0.8 % | 0 | 21.02 | 22.60 | 20.68 |
| 23/06/2026 | 17.97 | -13.02 % | 0 | 20.01 | 20.32 | 17.48 |