| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.46 | +3.74 % | 0 | 19.55 | 19.94 | 17.79 |
| 03/11/2026 | 20.83 | +9.17 % | 0 | 18.89 | 21.26 | 18.27 |
| 04/11/2026 | 19.38 | -6.24 % | 0 | 19.89 | 20.90 | 18.85 |
| 05/11/2026 | 17.20 | -9.09 % | 0 | 18.25 | 18.78 | 16.32 |
| 06/11/2026 | 17.09 | +3.7 % | 0 | 18.49 | 20.27 | 17.09 |