| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.51 | +10.46 % | 0 | 10.49 | 11.86 | 9.95 |
| 18/06/2026 | 9.48 | -20.54 % | 0 | 11.99 | 12.73 | 9.30 |
| 19/06/2026 | 10.21 | +2.46 % | 0 | 10.31 | 10.75 | 9.93 |
| 22/06/2026 | 10.70 | +0.19 % | 0 | 10.71 | 11.01 | 9.58 |
| 23/06/2026 | 13.11 | +21.39 % | 0 | 11.36 | 13.59 | 11.20 |