| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.74 | +7.11 % | 0 | 13.20 | 13.46 | 11.91 |
| 03/11/2026 | 14.19 | +9.41 % | 0 | 12.70 | 14.56 | 12.27 |
| 04/11/2026 | 12.99 | -7.91 % | 0 | 13.45 | 14.17 | 12.71 |
| 05/11/2026 | 11.44 | -10.24 % | 0 | 12.16 | 12.31 | 10.73 |
| 06/11/2026 | 11.25 | +4.02 % | 0 | 12.36 | 13.84 | 11.25 |