| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.29 | +12.92 % | 0 | 12.65 | 15.13 | 12.48 |
| 18/09/2026 | 13.36 | -4.68 % | 0 | 13.56 | 14.38 | 12.33 |
| 21/09/2026 | 19.58 | +41.44 % | 0 | 18.20 | 22.13 | 17.72 |
| 22/09/2026 | 16.88 | -7.94 % | 0 | 18.80 | 19.84 | 16.42 |
| 23/09/2026 | 18.30 | +9.03 % | 0 | 16.89 | 18.33 | 15.51 |