| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.49 | -9.94 % | 0 | 15.74 | 16.48 | 14.47 |
| 18/06/2026 | 16.50 | +14.23 % | 0 | 14.06 | 17.16 | 13.62 |
| 19/06/2026 | 15.85 | -4.09 % | 0 | 15.90 | 16.26 | 15.49 |
| 22/06/2026 | 15.22 | -1.3 % | 0 | 15.26 | 16.60 | 15.00 |
| 23/06/2026 | 12.84 | -14.51 % | 0 | 14.47 | 14.78 | 12.42 |