| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.31 | +12.25 % | 0 | 14.63 | 16.31 | 14.00 |
| 18/06/2026 | 13.77 | -16.19 % | 0 | 16.53 | 17.43 | 13.10 |
| 19/06/2026 | 14.32 | +2.47 % | 0 | 14.46 | 14.93 | 13.98 |
| 22/06/2026 | 14.87 | -0.1 % | 0 | 14.95 | 15.29 | 13.52 |
| 23/06/2026 | 17.94 | +18.34 % | 0 | 15.82 | 18.45 | 15.62 |