| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.32 | -7.53 % | 0 | 9.92 | 11.17 | 9.74 |
| 03/11/2026 | 8.92 | -10.71 % | 0 | 10.47 | 10.64 | 8.50 |
| 04/11/2026 | 9.91 | +11.47 % | 0 | 9.59 | 10.04 | 8.82 |
| 05/11/2026 | 11.67 | +14.81 % | 0 | 10.74 | 11.99 | 10.31 |
| 06/11/2026 | 11.06 | -6.63 % | 0 | 10.17 | 11.24 | 9.17 |