| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.79 | +9.77 % | 0 | 10.45 | 10.95 | 9.96 |
| 27/04/2026 | 10.27 | -2.56 % | 0 | 10.39 | 10.72 | 9.94 |
| 28/04/2026 | 10.95 | +4.39 % | 0 | 10.87 | 11.25 | 10.36 |
| 29/04/2026 | 11.12 | +11.15 % | 0 | 10.59 | 11.19 | 10.43 |
| 30/04/2026 | 9.58 | -13.46 % | 0 | 11.15 | 11.35 | 9.56 |