| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.74 | +15.13 % | 0 | 8.39 | 10.29 | 8.27 |
| 18/09/2026 | 9.28 | -1.49 % | 0 | 9.00 | 9.57 | 8.17 |
| 21/09/2026 | 13.47 | +44.78 % | 0 | 12.31 | 15.35 | 11.94 |
| 22/09/2026 | 11.40 | -9.06 % | 0 | 12.87 | 13.68 | 11.15 |
| 23/09/2026 | 12.46 | +8.68 % | 0 | 11.41 | 12.55 | 10.39 |