| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.09 | +6.59 % | 0 | 8.42 | 8.57 | 7.46 |
| 03/11/2026 | 9.10 | +9.11 % | 0 | 8.07 | 9.36 | 7.75 |
| 04/11/2026 | 8.26 | -8.89 % | 0 | 8.58 | 9.03 | 8.04 |
| 05/11/2026 | 7.20 | -9.84 % | 0 | 7.68 | 7.79 | 6.67 |
| 06/11/2026 | 7.00 | +3.32 % | 0 | 7.78 | 8.78 | 7.00 |