| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.47 | +8.82 % | 0 | 19.91 | 21.94 | 19.28 |
| 18/06/2026 | 18.43 | -16.19 % | 0 | 22.19 | 23.16 | 18.11 |
| 19/06/2026 | 19.54 | +2.63 % | 0 | 19.68 | 20.31 | 19.19 |
| 22/06/2026 | 20.31 | +0.25 % | 0 | 20.32 | 20.69 | 18.60 |
| 23/06/2026 | 23.87 | +15.76 % | 0 | 21.36 | 24.46 | 21.10 |