| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.76 | -13.05 % | 0 | 19.22 | 19.47 | 15.78 |
| 18/09/2026 | 17.50 | +0.57 % | 0 | 17.72 | 18.77 | 16.67 |
| 21/09/2026 | 11.63 | -33.05 % | 0 | 12.07 | 13.09 | 9.76 |
| 22/09/2026 | 14.02 | +12.21 % | 0 | 12.26 | 15.19 | 11.44 |
| 23/09/2026 | 12.50 | -11.6 % | 0 | 13.98 | 15.53 | 12.22 |