| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.14 | -34.75 % | 0 | 24.15 | 24.33 | 16.39 |
| 04/08/2026 | 19.27 | +15.32 % | 0 | 18.23 | 20.06 | 17.63 |
| 05/08/2026 | 19.97 | +2.81 % | 0 | 19.18 | 21.08 | 18.38 |
| 06/08/2026 | 22.34 | +5.7 % | 0 | 22.39 | 23.28 | 21.22 |
| 07/08/2026 | 21.20 | -6.47 % | 0 | 22.66 | 23.83 | 21.20 |