| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.64 | -7.07 % | 0 | 15.09 | 16.78 | 14.80 |
| 03/11/2026 | 13.79 | -10.1 % | 0 | 15.80 | 16.16 | 13.30 |
| 04/11/2026 | 15.10 | +9.18 % | 0 | 14.68 | 15.63 | 13.75 |
| 05/11/2026 | 17.42 | +13.31 % | 0 | 16.22 | 17.88 | 15.60 |
| 06/11/2026 | 16.95 | -4.59 % | 0 | 15.56 | 16.95 | 14.25 |