| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 25.14 | -8.21 % | 0 | 26.15 | 26.98 | 24.86 |
| 27/04/2026 | 26.22 | +2.54 % | 0 | 26.13 | 27.53 | 25.22 |
| 28/04/2026 | 26.33 | -0.68 % | 0 | 25.60 | 27.10 | 24.73 |
| 29/04/2026 | 26.13 | -4.88 % | 0 | 28.03 | 28.24 | 25.91 |
| 30/04/2026 | 28.24 | +8.57 % | 0 | 26.40 | 28.33 | 25.78 |