| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.27 | -10.84 % | 0 | 26.08 | 26.36 | 22.18 |
| 18/09/2026 | 24.27 | +1.51 % | 0 | 24.39 | 25.67 | 23.05 |
| 21/09/2026 | 16.96 | -29.01 % | 0 | 17.65 | 19.05 | 14.74 |
| 22/09/2026 | 19.94 | +9.38 % | 0 | 17.75 | 20.49 | 16.76 |
| 23/09/2026 | 18.09 | -9.78 % | 0 | 19.89 | 21.56 | 17.69 |