| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.05 | +7.84 % | 0 | 26.70 | 28.52 | 25.64 |
| 18/06/2026 | 24.56 | -14.07 % | 0 | 29.42 | 29.91 | 24.22 |
| 19/06/2026 | 25.86 | +2.78 % | 0 | 25.99 | 26.70 | 25.45 |
| 22/06/2026 | 26.75 | +0.3 % | 0 | 26.73 | 27.17 | 24.78 |
| 23/06/2026 | 30.80 | +13.82 % | 0 | 27.96 | 31.45 | 27.65 |