| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.35 | -5.76 % | 0 | 21.75 | 23.72 | 21.25 |
| 03/11/2026 | 20.32 | -7.78 % | 0 | 22.59 | 23.13 | 19.56 |
| 04/11/2026 | 22.21 | +9.84 % | 0 | 21.27 | 22.22 | 19.96 |
| 05/11/2026 | 24.48 | +11. % | 0 | 23.12 | 25.09 | 22.29 |
| 06/11/2026 | 24.00 | -3.85 % | 0 | 22.34 | 24.00 | 20.80 |