| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.60 | -11.12 % | 0 | 5.00 | 5.22 | 4.60 |
| 18/06/2026 | 5.34 | +19.08 % | 0 | 4.39 | 5.45 | 4.29 |
| 19/06/2026 | 4.99 | -4.41 % | 0 | 5.04 | 5.12 | 4.89 |
| 22/06/2026 | 4.69 | -3.7 % | 0 | 4.74 | 5.13 | 4.68 |
| 23/06/2026 | 3.86 | -17.63 % | 0 | 4.49 | 4.49 | 3.86 |