| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.20 | +9.47 % | 0 | 5.01 | 5.20 | 4.89 |
| 27/04/2026 | 5.04 | -0.98 % | 0 | 5.00 | 5.18 | 4.87 |
| 28/04/2026 | 5.45 | +7.82 % | 0 | 5.28 | 5.45 | 5.09 |
| 29/04/2026 | 5.47 | +23.76 % | 0 | 5.24 | 5.49 | 5.20 |
| 30/04/2026 | 4.65 | -13.73 % | 0 | 5.51 | 5.57 | 4.64 |