| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.48 | -27.74 % | 0 | 39.60 | 39.81 | 29.85 |
| 04/08/2026 | 33.38 | +11.45 % | 0 | 32.06 | 34.30 | 31.38 |
| 05/08/2026 | 34.31 | +2.82 % | 0 | 33.28 | 35.62 | 32.26 |
| 06/08/2026 | 37.07 | +4.07 % | 0 | 37.29 | 38.40 | 35.89 |
| 07/08/2026 | 35.80 | -4.66 % | 0 | 37.64 | 39.07 | 35.80 |