| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.51 | -6.91 % | 0 | 29.52 | 31.75 | 28.79 |
| 03/11/2026 | 27.95 | -6.02 % | 0 | 30.44 | 31.23 | 27.06 |
| 04/11/2026 | 29.61 | +6.51 % | 0 | 29.00 | 30.25 | 27.50 |
| 05/11/2026 | 32.55 | +8.83 % | 0 | 31.08 | 33.28 | 30.47 |
| 06/11/2026 | 32.10 | -2.86 % | 0 | 30.24 | 32.15 | 28.51 |