| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.62 | +7. % | 0 | 34.03 | 35.99 | 32.94 |
| 18/06/2026 | 31.76 | -12.02 % | 0 | 37.02 | 37.51 | 31.29 |
| 19/06/2026 | 33.13 | +2.4 % | 0 | 33.27 | 34.09 | 32.66 |
| 22/06/2026 | 34.10 | +0.29 % | 0 | 34.47 | 34.61 | 31.92 |
| 23/06/2026 | 38.55 | +11.8 % | 0 | 35.50 | 39.23 | 35.11 |