| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.62 | -6.73 % | 0 | 33.90 | 34.21 | 29.29 |
| 18/09/2026 | 32.68 | +3.86 % | 0 | 32.07 | 33.47 | 30.58 |
| 21/09/2026 | 23.11 | -26.61 % | 0 | 24.54 | 26.38 | 20.53 |
| 22/09/2026 | 27.02 | +7.99 % | 0 | 24.53 | 28.99 | 23.06 |
| 23/09/2026 | 24.96 | -8.1 % | 0 | 27.01 | 29.22 | 24.33 |