| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.50 | +9.91 % | 0 | 3.39 | 3.50 | 3.25 |
| 27/04/2026 | 3.41 | -0.15 % | 0 | 3.35 | 3.52 | 3.27 |
| 28/04/2026 | 3.71 | +9.76 % | 0 | 3.55 | 3.71 | 3.43 |
| 29/04/2026 | 3.74 | +33.1 % | 0 | 3.57 | 3.76 | 3.49 |
| 30/04/2026 | 3.63 | +1.11 % | 0 | 3.75 | 3.81 | 3.63 |