| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.70 | +5.86 % | 0 | 42.10 | 44.16 | 41.00 |
| 18/06/2026 | 39.58 | -10.69 % | 0 | 45.29 | 45.80 | 39.14 |
| 19/06/2026 | 41.13 | +1.88 % | 0 | 41.32 | 42.06 | 40.64 |
| 22/06/2026 | 42.20 | +0.36 % | 0 | 42.61 | 42.76 | 39.86 |
| 23/06/2026 | 46.96 | +10.13 % | 0 | 43.71 | 47.65 | 43.26 |