| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.57 | -9.05 % | 0 | 42.42 | 42.74 | 37.55 |
| 18/09/2026 | 41.08 | +3.14 % | 0 | 40.51 | 42.16 | 38.95 |
| 21/09/2026 | 31.47 | -21.09 % | 0 | 32.42 | 34.78 | 27.30 |
| 22/09/2026 | 35.08 | +6.82 % | 0 | 32.32 | 36.16 | 30.20 |
| 23/09/2026 | 32.80 | -6.7 % | 0 | 35.04 | 38.02 | 32.40 |