| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.17 | -5.51 % | 0 | 38.13 | 40.46 | 37.31 |
| 03/11/2026 | 36.44 | -4.97 % | 0 | 39.11 | 39.94 | 35.49 |
| 04/11/2026 | 38.23 | +5.42 % | 0 | 37.59 | 38.93 | 35.81 |
| 05/11/2026 | 41.42 | +7.43 % | 0 | 39.82 | 42.28 | 39.15 |
| 06/11/2026 | 40.15 | -4.23 % | 0 | 38.95 | 40.94 | 37.02 |