| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.75 | -23.99 % | 0 | 48.38 | 48.59 | 37.92 |
| 04/08/2026 | 41.67 | +9.2 % | 0 | 40.26 | 42.62 | 39.56 |
| 05/08/2026 | 42.67 | +2.38 % | 0 | 41.57 | 44.02 | 40.48 |
| 06/08/2026 | 45.75 | +3.69 % | 0 | 45.80 | 46.92 | 44.39 |
| 07/08/2026 | 44.38 | -3.71 % | 0 | 46.17 | 47.67 | 44.38 |