| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 48.43 | +6.43 % | 0 | 46.34 | 48.43 | 45.25 |
| 18/06/2026 | 43.88 | -9.82 % | 0 | 49.61 | 50.14 | 43.31 |
| 19/06/2026 | 45.39 | +1.86 % | 0 | 45.56 | 46.29 | 44.88 |
| 22/06/2026 | 46.49 | +0.35 % | 0 | 46.89 | 47.03 | 44.08 |
| 23/06/2026 | 51.37 | +9.48 % | 0 | 48.02 | 52.04 | 47.60 |