| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.95 | -8.37 % | 0 | 46.87 | 47.21 | 41.89 |
| 18/09/2026 | 44.66 | +0.97 % | 0 | 44.96 | 46.38 | 43.37 |
| 21/09/2026 | 35.63 | -19.56 % | 0 | 36.66 | 39.67 | 30.96 |
| 22/09/2026 | 39.38 | +6.4 % | 0 | 36.52 | 40.26 | 33.67 |
| 23/09/2026 | 37.01 | -6.17 % | 0 | 39.34 | 42.00 | 36.72 |