| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.39 | -3.49 % | 0 | 42.66 | 45.00 | 41.85 |
| 03/11/2026 | 40.94 | -4.4 % | 0 | 43.67 | 44.47 | 39.96 |
| 04/11/2026 | 43.41 | +6.63 % | 0 | 42.11 | 43.48 | 40.33 |
| 05/11/2026 | 45.99 | +6.66 % | 0 | 44.40 | 46.80 | 43.22 |
| 06/11/2026 | 45.55 | -2.1 % | 0 | 43.51 | 45.55 | 41.58 |