| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.06 | -22.44 % | 0 | 52.94 | 53.16 | 42.20 |
| 04/08/2026 | 46.04 | +8.66 % | 0 | 44.57 | 46.96 | 43.91 |
| 05/08/2026 | 47.08 | +2.35 % | 0 | 45.95 | 48.43 | 44.82 |
| 06/08/2026 | 50.12 | +3.35 % | 0 | 50.23 | 51.43 | 48.84 |
| 07/08/2026 | 48.82 | -3.4 % | 0 | 50.62 | 52.13 | 48.82 |