| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.04 | -3.18 % | 0 | 47.30 | 49.69 | 46.49 |
| 03/11/2026 | 45.39 | -4.36 % | 0 | 48.32 | 49.11 | 44.55 |
| 04/11/2026 | 47.49 | +4.77 % | 0 | 46.75 | 48.09 | 44.96 |
| 05/11/2026 | 50.72 | +6.23 % | 0 | 49.07 | 51.41 | 48.65 |
| 06/11/2026 | 51.18 | -0.15 % | 0 | 48.18 | 51.18 | 46.14 |