| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.49 | -21.05 % | 0 | 57.58 | 57.81 | 46.62 |
| 04/08/2026 | 50.54 | +8.06 % | 0 | 49.01 | 51.48 | 48.37 |
| 05/08/2026 | 51.61 | +2.3 % | 0 | 50.45 | 52.85 | 49.30 |
| 06/08/2026 | 54.66 | +3.12 % | 0 | 54.76 | 55.92 | 53.40 |
| 07/08/2026 | 53.33 | -3.26 % | 0 | 55.15 | 56.70 | 53.33 |