| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 52.78 | +5.83 % | 0 | 50.70 | 52.85 | 49.63 |
| 18/06/2026 | 48.23 | -9.07 % | 0 | 54.03 | 54.59 | 47.61 |
| 19/06/2026 | 49.77 | +1.81 % | 0 | 49.91 | 50.85 | 49.25 |
| 22/06/2026 | 50.91 | +0.43 % | 0 | 51.27 | 51.42 | 48.44 |
| 23/06/2026 | 55.89 | +8.95 % | 0 | 52.43 | 56.54 | 52.04 |