| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.48 | -7.67 % | 0 | 51.43 | 51.77 | 46.44 |
| 18/09/2026 | 50.03 | +2.63 % | 0 | 49.52 | 50.93 | 47.78 |
| 21/09/2026 | 40.48 | -17.08 % | 0 | 41.06 | 43.44 | 35.62 |
| 22/09/2026 | 43.82 | +5.87 % | 0 | 40.88 | 44.72 | 38.56 |
| 23/09/2026 | 41.42 | -5.55 % | 0 | 43.78 | 46.45 | 41.16 |