| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.95 | +5.28 % | 0 | 59.70 | 61.95 | 58.68 |
| 18/06/2026 | 57.15 | -8.02 % | 0 | 63.14 | 63.74 | 56.55 |
| 19/06/2026 | 58.88 | +1.79 % | 0 | 58.91 | 59.74 | 58.25 |
| 22/06/2026 | 60.04 | +0.55 % | 0 | 60.31 | 60.47 | 57.49 |
| 23/06/2026 | 65.16 | +7.99 % | 0 | 61.52 | 65.76 | 61.20 |