| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 57.46 | -5.46 % | 0 | 60.79 | 61.14 | 55.84 |
| 18/09/2026 | 58.58 | +0.95 % | 0 | 58.89 | 60.49 | 57.10 |
| 21/09/2026 | 48.94 | -15.79 % | 0 | 50.22 | 52.40 | 44.57 |
| 22/09/2026 | 53.02 | +5.05 % | 0 | 49.97 | 53.90 | 46.94 |
| 23/09/2026 | 50.57 | -4.67 % | 0 | 52.99 | 55.63 | 50.26 |