| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.64 | -2.52 % | 0 | 56.79 | 59.30 | 56.00 |
| 03/11/2026 | 54.85 | -3.7 % | 0 | 57.83 | 58.62 | 54.01 |
| 04/11/2026 | 56.99 | +4.05 % | 0 | 56.23 | 57.61 | 54.46 |
| 05/11/2026 | 60.27 | +5.18 % | 0 | 58.60 | 61.14 | 57.46 |
| 06/11/2026 | 59.87 | -1.6 % | 0 | 57.75 | 59.87 | 54.54 |