| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.46 | -18.81 % | 0 | 67.05 | 67.28 | 55.73 |
| 04/08/2026 | 59.81 | +7.15 % | 0 | 58.15 | 60.77 | 57.56 |
| 05/08/2026 | 60.91 | +2.18 % | 0 | 59.72 | 62.12 | 58.54 |
| 06/08/2026 | 63.99 | +2.8 % | 0 | 64.05 | 65.26 | 62.74 |
| 07/08/2026 | 62.61 | -2.85 % | 0 | 64.46 | 66.05 | 62.61 |