| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 67.01 | -4.76 % | 0 | 70.36 | 70.72 | 65.05 |
| 18/09/2026 | 68.12 | +0.81 % | 0 | 68.45 | 70.14 | 66.71 |
| 21/09/2026 | 58.21 | -13.98 % | 0 | 59.68 | 61.21 | 54.15 |
| 22/09/2026 | 62.50 | +4.36 % | 0 | 59.41 | 63.36 | 57.59 |
| 23/09/2026 | 60.01 | -4. % | 0 | 62.47 | 65.09 | 59.12 |