| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.32 | +4.72 % | 0 | 68.66 | 71.33 | 68.09 |
| 18/06/2026 | 66.60 | -6.84 % | 0 | 72.09 | 73.14 | 65.82 |
| 19/06/2026 | 68.23 | +1.64 % | 0 | 68.20 | 69.08 | 67.56 |
| 22/06/2026 | 69.43 | +0.56 % | 0 | 69.41 | 69.80 | 66.83 |
| 23/06/2026 | 74.63 | +7.06 % | 0 | 70.88 | 75.22 | 70.61 |