| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.31 | -2.24 % | 0 | 66.45 | 69.00 | 65.69 |
| 03/11/2026 | 64.49 | -3.23 % | 0 | 67.49 | 68.31 | 63.69 |
| 04/11/2026 | 66.66 | +3.45 % | 0 | 65.88 | 67.30 | 64.14 |
| 05/11/2026 | 69.96 | +4.4 % | 0 | 68.28 | 70.90 | 67.16 |
| 06/11/2026 | 70.47 | -0.14 % | 0 | 67.48 | 70.47 | 64.23 |