| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 76.67 | -4.21 % | 0 | 80.05 | 80.41 | 74.78 |
| 18/09/2026 | 77.79 | +0.7 % | 0 | 78.12 | 79.84 | 76.30 |
| 21/09/2026 | 67.79 | -12.36 % | 0 | 69.30 | 70.78 | 63.70 |
| 22/09/2026 | 72.13 | +3.87 % | 0 | 69.00 | 72.99 | 67.18 |
| 23/09/2026 | 69.62 | -3.43 % | 0 | 72.10 | 74.71 | 69.29 |