| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.59 | +3.88 % | 0 | 78.19 | 80.92 | 77.62 |
| 18/06/2026 | 76.01 | -6.2 % | 0 | 81.66 | 82.74 | 75.34 |
| 19/06/2026 | 77.76 | +1.5 % | 0 | 77.70 | 78.64 | 77.06 |
| 22/06/2026 | 78.98 | +0.53 % | 0 | 78.96 | 79.38 | 76.35 |
| 23/06/2026 | 84.23 | +6.28 % | 0 | 80.42 | 84.80 | 80.15 |