| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.06 | -1.97 % | 0 | 76.21 | 78.78 | 75.46 |
| 03/11/2026 | 74.23 | -2.81 % | 0 | 77.25 | 78.10 | 73.48 |
| 04/11/2026 | 76.42 | +2.96 % | 0 | 75.63 | 77.07 | 73.90 |
| 05/11/2026 | 79.74 | +3.82 % | 0 | 78.05 | 80.72 | 77.55 |
| 06/11/2026 | 78.56 | -2.25 % | 0 | 77.29 | 79.43 | 74.00 |