| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 83.31 | -3.77 % | 0 | 84.71 | 85.90 | 83.00 |
| 27/04/2026 | 85.10 | +1.2 % | 0 | 84.73 | 86.53 | 83.50 |
| 28/04/2026 | 84.88 | -0.26 % | 0 | 83.76 | 85.48 | 82.52 |
| 29/04/2026 | 84.15 | -2.41 % | 0 | 86.48 | 86.77 | 83.83 |
| 30/04/2026 | 87.70 | +4.37 % | 0 | 84.33 | 87.88 | 83.66 |