| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 90.24 | +3.49 % | 0 | 87.82 | 90.57 | 87.25 |
| 18/06/2026 | 85.63 | -5.56 % | 0 | 91.31 | 92.36 | 84.91 |
| 19/06/2026 | 87.39 | +1.37 % | 0 | 87.32 | 88.23 | 86.67 |
| 22/06/2026 | 88.63 | +0.5 % | 0 | 88.60 | 88.95 | 85.98 |
| 23/06/2026 | 93.90 | +5.66 % | 0 | 90.05 | 94.47 | 89.80 |