| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 85.41 | -13.36 % | 0 | 96.13 | 96.36 | 84.37 |
| 04/08/2026 | 88.59 | +4.89 % | 0 | 86.85 | 89.63 | 86.31 |
| 05/08/2026 | 89.78 | +1.66 % | 0 | 88.55 | 90.92 | 87.34 |
| 06/08/2026 | 92.90 | +2. % | 0 | 92.90 | 94.18 | 91.55 |
| 07/08/2026 | 91.49 | -1.85 % | 0 | 93.33 | 94.98 | 91.48 |