| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 86.40 | -3.76 % | 0 | 89.79 | 90.15 | 84.51 |
| 18/09/2026 | 87.52 | +0.61 % | 0 | 87.86 | 89.52 | 86.03 |
| 21/09/2026 | 77.48 | -11.04 % | 0 | 79.02 | 80.47 | 73.39 |
| 22/09/2026 | 81.85 | +3.42 % | 0 | 78.70 | 82.72 | 76.87 |
| 23/09/2026 | 79.33 | -3.01 % | 0 | 81.82 | 84.43 | 78.46 |