| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 92.87 | -3.4 % | 0 | 94.45 | 95.42 | 92.56 |
| 27/04/2026 | 94.75 | +1.18 % | 0 | 94.28 | 95.85 | 93.07 |
| 28/04/2026 | 94.61 | -0.04 % | 0 | 93.29 | 95.00 | 92.05 |
| 29/04/2026 | 93.76 | -2.11 % | 0 | 96.01 | 96.21 | 93.37 |
| 30/04/2026 | 97.30 | +4.02 % | 0 | 93.85 | 97.47 | 93.20 |