| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.88 | -1.76 % | 0 | 86.02 | 88.61 | 85.28 |
| 03/11/2026 | 84.22 | -2.32 % | 0 | 87.06 | 87.93 | 83.32 |
| 04/11/2026 | 86.23 | +2.62 % | 0 | 85.44 | 86.93 | 83.72 |
| 05/11/2026 | 89.56 | +3.41 % | 0 | 87.87 | 90.58 | 86.78 |
| 06/11/2026 | 89.30 | -1.01 % | 0 | 87.14 | 89.30 | 83.83 |