| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 96.73 | -1.6 % | 0 | 95.87 | 98.48 | 95.14 |
| 03/11/2026 | 93.88 | -2.3 % | 0 | 96.91 | 97.79 | 93.10 |
| 04/11/2026 | 96.08 | +2.33 % | 0 | 95.29 | 96.77 | 93.58 |
| 05/11/2026 | 99.41 | +3.04 % | 0 | 97.72 | 100.46 | 96.65 |
| 06/11/2026 | 98.27 | -1.8 % | 0 | 97.02 | 99.18 | 93.69 |