| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 102.53 | -3.07 % | 0 | 104.74 | 105.10 | 102.27 |
| 27/04/2026 | 104.48 | +1.16 % | 0 | 103.90 | 105.65 | 102.78 |
| 28/04/2026 | 104.19 | -0.12 % | 0 | 102.90 | 104.60 | 101.48 |
| 29/04/2026 | 103.47 | -1.97 % | 0 | 105.28 | 106.00 | 103.03 |
| 30/04/2026 | 107.11 | +3.82 % | 0 | 103.30 | 107.23 | 102.67 |