| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 99.95 | +3.21 % | 0 | 97.52 | 100.27 | 96.95 |
| 18/06/2026 | 95.33 | -4.96 % | 0 | 101.03 | 102.07 | 94.60 |
| 19/06/2026 | 97.09 | +1.27 % | 0 | 97.00 | 97.92 | 96.34 |
| 22/06/2026 | 98.33 | +0.5 % | 0 | 98.31 | 98.64 | 95.68 |
| 23/06/2026 | 103.63 | +5.18 % | 0 | 99.75 | 104.18 | 99.52 |