| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.19 | -3.39 % | 0 | 99.59 | 99.94 | 94.21 |
| 18/09/2026 | 97.31 | +0.56 % | 0 | 97.65 | 99.31 | 95.84 |
| 21/09/2026 | 87.23 | -9.94 % | 0 | 88.79 | 90.23 | 83.14 |
| 22/09/2026 | 91.63 | +3.06 % | 0 | 88.46 | 92.50 | 86.63 |
| 23/09/2026 | 89.10 | -2.69 % | 0 | 91.60 | 94.21 | 88.20 |