| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 94.94 | -12.38 % | 0 | 105.93 | 106.16 | 94.10 |
| 04/08/2026 | 98.39 | +4.44 % | 0 | 96.59 | 99.40 | 96.05 |
| 05/08/2026 | 99.55 | +1.55 % | 0 | 98.31 | 100.73 | 97.10 |
| 06/08/2026 | 102.67 | +1.83 % | 0 | 102.66 | 103.94 | 101.34 |
| 07/08/2026 | 101.26 | -1.65 % | 0 | 103.09 | 104.72 | 101.23 |