| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 70.24 | -1.4 % | 0 | 71.88 | 72.21 | 69.88 |
| 08/01/2026 | 77.24 | +7.37 % | 0 | 71.13 | 77.54 | 71.13 |
| 09/01/2026 | 77.47 | +0.69 % | 0 | 76.42 | 78.33 | 76.17 |
| 12/01/2026 | 79.39 | +2.26 % | 0 | 77.97 | 80.43 | 77.90 |
| 13/01/2026 | 77.72 | -2.26 % | 0 | 79.47 | 80.94 | 76.46 |