| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.11 | -5.29 % | 0 | 17.53 | 17.90 | 15.81 |
| 08/01/2026 | 22.37 | +27.46 % | 0 | 16.85 | 22.61 | 16.85 |
| 09/01/2026 | 22.54 | +2.06 % | 0 | 21.51 | 23.33 | 21.28 |
| 12/01/2026 | 24.32 | +7.18 % | 0 | 22.91 | 25.27 | 22.85 |
| 13/01/2026 | 22.62 | -7.39 % | 0 | 24.29 | 25.78 | 21.55 |