| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.01 | +3.36 % | 0 | 28.36 | 30.41 | 28.08 |
| 08/01/2026 | 23.13 | -18.41 % | 0 | 29.09 | 29.15 | 22.96 |
| 09/01/2026 | 23.04 | -2.06 % | 0 | 24.00 | 24.24 | 22.23 |
| 12/01/2026 | 21.18 | -7.31 % | 0 | 22.55 | 22.64 | 20.28 |
| 13/01/2026 | 22.84 | +8.22 % | 0 | 21.17 | 23.94 | 19.79 |