| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 11.40 | -6.37 % | 0 | 12.71 | 13.06 | 11.13 |
| 08/01/2026 | 17.08 | +35.34 % | 0 | 12.08 | 17.31 | 12.08 |
| 09/01/2026 | 17.22 | +2.47 % | 0 | 16.28 | 18.01 | 16.03 |
| 12/01/2026 | 18.89 | +8.72 % | 0 | 17.57 | 19.83 | 17.52 |
| 13/01/2026 | 17.28 | -8.84 % | 0 | 18.86 | 20.27 | 16.28 |