| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.81 | -4.81 % | 0 | 19.26 | 19.64 | 17.50 |
| 08/01/2026 | 24.21 | +25.7 % | 0 | 18.56 | 24.46 | 18.56 |
| 09/01/2026 | 24.38 | +1.9 % | 0 | 23.34 | 25.19 | 23.11 |
| 12/01/2026 | 26.19 | +6.81 % | 0 | 24.76 | 27.19 | 24.71 |
| 13/01/2026 | 24.44 | -6.99 % | 0 | 26.17 | 27.67 | 23.39 |