| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.35 | -4.22 % | 0 | 22.85 | 23.22 | 21.03 |
| 08/01/2026 | 28.01 | +22.37 % | 0 | 22.13 | 28.22 | 22.13 |
| 09/01/2026 | 28.10 | +1.59 % | 0 | 27.08 | 28.97 | 26.85 |
| 12/01/2026 | 29.96 | +5.94 % | 0 | 28.55 | 30.97 | 28.49 |
| 13/01/2026 | 28.24 | -5.9 % | 0 | 29.99 | 31.50 | 27.09 |