| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.04 | -3.41 % | 0 | 26.58 | 26.95 | 24.70 |
| 08/01/2026 | 31.84 | +19.88 % | 0 | 25.84 | 32.05 | 25.84 |
| 09/01/2026 | 31.94 | +1.49 % | 0 | 30.92 | 32.82 | 30.68 |
| 12/01/2026 | 33.83 | +5.36 % | 0 | 32.41 | 34.89 | 32.35 |
| 13/01/2026 | 32.12 | -5.11 % | 0 | 33.87 | 35.39 | 30.97 |