| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.68 | -2.58 % | 0 | 34.28 | 34.63 | 32.33 |
| 08/01/2026 | 39.56 | +15.62 % | 0 | 33.53 | 39.86 | 33.53 |
| 09/01/2026 | 39.75 | +1.34 % | 0 | 38.71 | 40.61 | 38.48 |
| 12/01/2026 | 41.70 | +4.51 % | 0 | 40.24 | 42.70 | 40.17 |
| 13/01/2026 | 39.96 | -4.2 % | 0 | 41.72 | 43.21 | 38.77 |