| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 36.58 | -2.34 % | 0 | 38.18 | 38.53 | 36.18 |
| 08/01/2026 | 43.50 | +14.04 % | 0 | 37.43 | 43.79 | 37.43 |
| 09/01/2026 | 43.69 | +1.24 % | 0 | 42.65 | 44.56 | 42.41 |
| 12/01/2026 | 45.61 | +4.04 % | 0 | 44.18 | 46.65 | 44.11 |
| 13/01/2026 | 43.92 | -3.85 % | 0 | 45.67 | 47.16 | 42.70 |