| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 40.50 | -2.19 % | 0 | 42.12 | 42.44 | 40.15 |
| 08/01/2026 | 47.45 | +12.7 % | 0 | 41.36 | 47.74 | 41.36 |
| 09/01/2026 | 47.64 | +1.14 % | 0 | 46.60 | 48.51 | 46.36 |
| 12/01/2026 | 49.57 | +3.7 % | 0 | 48.14 | 50.64 | 48.07 |
| 13/01/2026 | 47.81 | -3.74 % | 0 | 49.63 | 51.12 | 46.62 |