| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 60.30 | -1.62 % | 0 | 61.93 | 62.28 | 59.94 |
| 08/01/2026 | 67.29 | +8.55 % | 0 | 61.18 | 67.59 | 61.18 |
| 09/01/2026 | 67.53 | +0.81 % | 0 | 66.46 | 68.37 | 66.22 |
| 12/01/2026 | 69.44 | +2.59 % | 0 | 68.02 | 70.47 | 67.94 |
| 13/01/2026 | 66.67 | -4.17 % | 0 | 69.51 | 71.03 | 66.51 |