| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 65.27 | -1.51 % | 0 | 66.91 | 67.26 | 64.91 |
| 08/01/2026 | 72.30 | +7.97 % | 0 | 66.15 | 72.56 | 66.15 |
| 09/01/2026 | 72.46 | +0.69 % | 0 | 71.44 | 73.35 | 71.20 |
| 12/01/2026 | 74.45 | +2.46 % | 0 | 72.99 | 75.49 | 72.92 |
| 13/01/2026 | 72.64 | -2.55 % | 0 | 74.49 | 75.97 | 71.49 |