| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.14 | -2.7 % | 0 | 53.31 | 55.77 | 52.54 |
| 03/11/2026 | 51.60 | -3.53 % | 0 | 54.33 | 55.14 | 50.65 |
| 04/11/2026 | 53.41 | +3.91 % | 0 | 52.77 | 54.15 | 51.14 |
| 05/11/2026 | 56.70 | +5.33 % | 0 | 55.07 | 57.57 | 53.94 |
| 06/11/2026 | 56.19 | -1.86 % | 0 | 54.25 | 56.21 | 52.27 |