| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.24 | -1.5 % | 0 | 96.28 | 98.90 | 95.57 |
| 03/11/2026 | 94.30 | -2.27 % | 0 | 97.33 | 98.22 | 93.64 |
| 04/11/2026 | 96.49 | +2.32 % | 0 | 95.71 | 97.20 | 94.02 |
| 05/11/2026 | 99.80 | +2.98 % | 0 | 98.13 | 100.91 | 97.08 |
| 06/11/2026 | 99.50 | -1.01 % | 0 | 97.46 | 99.62 | 94.12 |