| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.62 | -3.45 % | 0 | 100.03 | 100.39 | 94.71 |
| 18/09/2026 | 97.75 | +0.5 % | 0 | 98.08 | 99.64 | 96.24 |
| 21/09/2026 | 87.68 | -9.95 % | 0 | 89.22 | 90.63 | 83.57 |
| 22/09/2026 | 92.06 | +3.03 % | 0 | 88.90 | 92.94 | 87.04 |
| 23/09/2026 | 89.54 | -2.75 % | 0 | 92.03 | 94.61 | 88.70 |