| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.14 | +0.89 % | 0 | 84.74 | 85.52 | 82.32 |
| 03/11/2026 | 86.74 | +2.53 % | 0 | 83.70 | 87.52 | 82.96 |
| 04/11/2026 | 84.53 | -2.62 % | 0 | 85.32 | 87.04 | 83.52 |
| 05/11/2026 | 81.14 | -3.63 % | 0 | 82.85 | 83.98 | 80.24 |
| 06/11/2026 | 80.68 | +0.09 % | 0 | 83.68 | 86.56 | 80.66 |