| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 86.08 | +18.24 % | 0 | 75.03 | 86.90 | 74.79 |
| 04/08/2026 | 82.60 | -4.95 % | 0 | 84.40 | 84.92 | 81.59 |
| 05/08/2026 | 81.43 | -2.01 % | 0 | 82.67 | 83.89 | 80.28 |
| 06/08/2026 | 78.28 | -2.52 % | 0 | 78.30 | 79.63 | 76.93 |
| 07/08/2026 | 79.69 | +2.04 % | 0 | 77.86 | 79.72 | 76.15 |