| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.94 | +2.35 % | 0 | 64.80 | 65.54 | 62.44 |
| 03/11/2026 | 66.73 | +3.27 % | 0 | 63.78 | 67.52 | 63.12 |
| 04/11/2026 | 64.56 | -3.35 % | 0 | 65.35 | 67.01 | 63.61 |
| 05/11/2026 | 61.37 | -4.48 % | 0 | 62.97 | 64.03 | 60.40 |
| 06/11/2026 | 61.74 | +1.69 % | 0 | 63.73 | 66.73 | 61.74 |