| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 64.66 | +5.16 % | 0 | 61.40 | 66.35 | 61.06 |
| 18/09/2026 | 63.57 | -1.01 % | 0 | 63.23 | 64.61 | 61.69 |
| 21/09/2026 | 73.60 | +14.78 % | 0 | 72.03 | 77.98 | 70.68 |
| 22/09/2026 | 69.18 | -4.05 % | 0 | 72.37 | 74.45 | 68.42 |
| 23/09/2026 | 71.72 | +3.34 % | 0 | 69.20 | 71.96 | 66.67 |