| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.39 | +30.91 % | 0 | 38.23 | 48.12 | 38.05 |
| 04/08/2026 | 44.80 | -6.63 % | 0 | 46.00 | 46.54 | 43.91 |
| 05/08/2026 | 43.78 | -2.52 % | 0 | 44.81 | 45.80 | 42.71 |
| 06/08/2026 | 41.39 | -2.94 % | 0 | 41.03 | 42.18 | 39.98 |
| 07/08/2026 | 42.31 | +3.41 % | 0 | 40.67 | 42.31 | 39.52 |