| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.03 | +5.02 % | 0 | 46.08 | 46.82 | 43.76 |
| 03/11/2026 | 47.76 | +4.51 % | 0 | 45.22 | 48.44 | 44.42 |
| 04/11/2026 | 45.84 | -3.75 % | 0 | 46.56 | 48.05 | 45.14 |
| 05/11/2026 | 43.08 | -5.21 % | 0 | 44.46 | 44.73 | 42.04 |
| 06/11/2026 | 44.04 | +4.16 % | 0 | 45.00 | 47.05 | 43.20 |