| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.65 | +8.44 % | 0 | 43.00 | 47.58 | 42.70 |
| 18/09/2026 | 44.18 | -2.78 % | 0 | 44.74 | 45.95 | 43.23 |
| 21/09/2026 | 54.52 | +20.22 % | 0 | 52.47 | 58.41 | 50.94 |
| 22/09/2026 | 50.07 | -4.56 % | 0 | 52.94 | 55.26 | 49.18 |
| 23/09/2026 | 52.31 | +4.57 % | 0 | 50.10 | 52.58 | 47.35 |