| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.22 | -4.6 % | 0 | 2.95 | 3.42 | 2.95 |
| 03/11/2026 | 2.73 | -7. % | 0 | 3.29 | 3.30 | 2.58 |
| 04/11/2026 | 3.03 | +17.7 % | 0 | 2.95 | 3.12 | 2.65 |
| 05/11/2026 | 3.70 | +18.81 % | 0 | 3.41 | 3.74 | 3.14 |
| 06/11/2026 | 3.36 | -7.06 % | 0 | 3.03 | 3.36 | 2.65 |