| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.01 | -38.5 % | 0 | 5.68 | 5.72 | 3.60 |
| 04/08/2026 | 4.64 | +28.18 % | 0 | 4.26 | 4.96 | 4.21 |
| 05/08/2026 | 4.87 | +6.69 % | 0 | 4.75 | 5.15 | 4.48 |
| 06/08/2026 | 5.63 | +9.22 % | 0 | 5.60 | 5.94 | 5.24 |
| 07/08/2026 | 5.21 | -8.76 % | 0 | 5.67 | 6.08 | 5.21 |